Finance Of America Companies Inc. (FOA)
USD 20.53
(1.89%)
USD 20.53
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.4 | 6.6 | 5.41 | 5.48 | 43.85 Thousand |
| 20 Jun, 2024 | 6.0 | 7.07 | 5.88 | 6.29 | 29.34 Thousand |
| 18 Jun, 2024 | 5.58 | 6.2 | 5.34 | 6.09 | 19.23 Thousand |
| 17 Jun, 2024 | 5.34 | 5.7 | 5.34 | 5.69 | 10.41 Thousand |
| 14 Jun, 2024 | 5.7 | 5.7 | 5.1 | 5.33 | 11.72 Thousand |
| 13 Jun, 2024 | 5.41 | 5.63 | 5.28 | 5.54 | 6100.00 |
| 12 Jun, 2024 | 5.5 | 5.88 | 5.34 | 5.61 | 14.65 Thousand |
| 11 Jun, 2024 | 5.4 | 5.69 | 4.9 | 5.69 | 54.62 Thousand |
| 10 Jun, 2024 | 5.67 | 5.9 | 5.44 | 5.5 | 19.14 Thousand |
| 07 Jun, 2024 | 5.7 | 5.98 | 5.65 | 5.74 | 6243.00 |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ