Finance of America Companies Inc (FOA)
USD 27.58
(-1.43%)
USD 27.58
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 10.4 | 10.52 | 10.31 | 10.39 | 5070.00 |
| 10 Oct, 2024 | 10.17 | 10.59 | 10.11 | 10.52 | 5950.00 |
| 09 Oct, 2024 | 10.0 | 10.19 | 10.0 | 10.07 | 37.4 Thousand |
| 08 Oct, 2024 | 10.18 | 10.25 | 10.02 | 10.1 | 3781.00 |
| 07 Oct, 2024 | 10.45 | 10.45 | 10.0 | 10.16 | 25.47 Thousand |
| 04 Oct, 2024 | 10.0 | 10.43 | 10.0 | 10.21 | 17.74 Thousand |
| 03 Oct, 2024 | 10.08 | 10.23 | 10.0 | 10.05 | 23.47 Thousand |
| 02 Oct, 2024 | 10.77 | 11.0 | 10.02 | 10.08 | 30.22 Thousand |
| 01 Oct, 2024 | 11.65 | 12.33 | 10.69 | 10.87 | 27.45 Thousand |
| 30 Sep, 2024 | 11.04 | 11.63 | 11.04 | 11.57 | 13.8 Thousand |
FOR
FOUR
FOXO
FND
FNF
FNV