Finance Of America Companies Inc. (FOA)
USD 20.53
(1.89%)
USD 20.53
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.4 | 7.4 | 6.94 | 7.36 | 3605.00 |
| 19 Jul, 2024 | 6.88 | 7.17 | 6.13 | 7.06 | 10.83 Thousand |
| 18 Jul, 2024 | 6.82 | 7.18 | 6.68 | 7.09 | 8910.00 |
| 17 Jul, 2024 | 6.67 | 7.35 | 6.52 | 6.98 | 30.46 Thousand |
| 16 Jul, 2024 | 6.43 | 6.64 | 6.21 | 6.52 | 36.21 Thousand |
| 15 Jul, 2024 | 6.32 | 7.4 | 6.32 | 6.63 | 15.99 Thousand |
| 12 Jul, 2024 | 6.5 | 7.1 | 6.3 | 6.5 | 37.13 Thousand |
| 11 Jul, 2024 | 5.14 | 6.36 | 5.14 | 6.2 | 14.5 Thousand |
| 10 Jul, 2024 | 5.4 | 5.49 | 5.14 | 5.28 | 15.01 Thousand |
| 09 Jul, 2024 | 4.9 | 5.35 | 4.88 | 5.11 | 5972.00 |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ