Finance Of America Companies Inc. (FOA)
USD 20.53
(1.89%)
USD 20.53
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.83 | 7.18 | 6.83 | 7.04 | 16.3 Thousand |
| 02 Aug, 2024 | 7.05 | 7.19 | 7.05 | 7.1 | 37.82 Thousand |
| 01 Aug, 2024 | 7.3 | 7.3 | 7.09 | 7.14 | 87.1 Thousand |
| 31 Jul, 2024 | 7.45 | 7.58 | 7.31 | 7.4 | 18 Thousand |
| 30 Jul, 2024 | 7.53 | 7.6 | 7.4 | 7.45 | 11.1 Thousand |
| 29 Jul, 2024 | 7.72 | 7.72 | 7.4 | 7.53 | 15.3 Thousand |
| 26 Jul, 2024 | 7.45 | 7.79 | 7.06 | 7.72 | 7300.00 |
| 25 Jul, 2024 | 8.0 | 8.08 | 7.32 | 7.46 | 6310.00 |
| 24 Jul, 2024 | 7.9 | 8.2 | 7.5 | 7.7 | 15.99 Thousand |
| 23 Jul, 2024 | 7.44 | 7.95 | 7.09 | 7.8 | 9250.00 |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ