Finance Of America Companies Inc. (FOA)
USD 20.53
(1.89%)
USD 20.53
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.57 | 7.69 | 7.31 | 7.4 | 14.3 Thousand |
| 16 Aug, 2024 | 7.45 | 7.74 | 7.4 | 7.65 | 18.6 Thousand |
| 15 Aug, 2024 | 7.35 | 7.5 | 7.31 | 7.39 | 8020.00 |
| 14 Aug, 2024 | 7.39 | 7.42 | 7.15 | 7.22 | 10.23 Thousand |
| 13 Aug, 2024 | 7.41 | 7.75 | 7.22 | 7.41 | 21.11 Thousand |
| 12 Aug, 2024 | 7.1 | 7.49 | 7.1 | 7.44 | 16.81 Thousand |
| 09 Aug, 2024 | 7.1 | 7.16 | 7.1 | 7.11 | 26 Thousand |
| 08 Aug, 2024 | 7.1 | 7.18 | 7.1 | 7.12 | 14.5 Thousand |
| 07 Aug, 2024 | 7.38 | 7.38 | 7.11 | 7.14 | 14.8 Thousand |
| 06 Aug, 2024 | 7.7 | 7.7 | 7.09 | 7.21 | 35.5 Thousand |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ