Finance of America Companies Inc (FOA)
USD 28.71
(6.85%)
USD 28.71
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 24.39 | 26.39 | 23.5 | 24.84 | 169.68 Thousand |
| 13 Dec, 2024 | 25.68 | 26.45 | 22.54 | 24.26 | 202.77 Thousand |
| 12 Dec, 2024 | 25.0 | 27.48 | 23.61 | 25.68 | 179.87 Thousand |
| 11 Dec, 2024 | 22.5 | 25.19 | 22.5 | 24.19 | 176.94 Thousand |
| 10 Dec, 2024 | 22.49 | 22.99 | 21.36 | 22.0 | 139.99 Thousand |
| 09 Dec, 2024 | 20.5 | 23.64 | 20.5 | 21.98 | 231.2 Thousand |
| 06 Dec, 2024 | 20.89 | 22.09 | 19.23 | 19.99 | 86.59 Thousand |
| 05 Dec, 2024 | 21.33 | 21.99 | 20.25 | 20.98 | 80.18 Thousand |
| 04 Dec, 2024 | 19.83 | 22.35 | 19.66 | 21.07 | 133.42 Thousand |
| 03 Dec, 2024 | 19.22 | 20.01 | 18.53 | 19.87 | 106.23 Thousand |
FOR
FOUR
FOXO
FND
FNF
FNV