Finance Of America Companies Inc. (FOA)
USD 20.53
(1.89%)
USD 20.53
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 11.22 | 12.64 | 11.22 | 12.64 | 23.75 Thousand |
| 16 Sep, 2024 | 11.17 | 11.55 | 10.46 | 11.04 | 24 Thousand |
| 13 Sep, 2024 | 10.4 | 11.88 | 10.4 | 11.28 | 32.43 Thousand |
| 12 Sep, 2024 | 10.72 | 11.27 | 10.17 | 10.22 | 21.44 Thousand |
| 11 Sep, 2024 | 9.94 | 11.72 | 9.79 | 10.84 | 34.01 Thousand |
| 10 Sep, 2024 | 12.61 | 12.61 | 10.0 | 10.09 | 82.4 Thousand |
| 09 Sep, 2024 | 10.48 | 13.19 | 10.48 | 12.43 | 105.53 Thousand |
| 06 Sep, 2024 | 9.79 | 12.24 | 9.79 | 10.31 | 83.22 Thousand |
| 05 Sep, 2024 | 8.69 | 10.4 | 8.69 | 9.74 | 44.6 Thousand |
| 04 Sep, 2024 | 8.0 | 8.95 | 7.8 | 8.75 | 47.72 Thousand |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ