Finance of America Companies Inc (FOA)

USD 28.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 30.0 31.09 29.3 30.02 240.36 Thousand
03 Jan, 2025 28.55 31.26 28.55 29.81 274.96 Thousand
02 Jan, 2025 28.34 32.4 27.26 28.28 476.21 Thousand
31 Dec, 2024 29.07 29.75 27.51 28.12 216.84 Thousand
30 Dec, 2024 27.48 29.17 27.13 28.8 221.49 Thousand
27 Dec, 2024 28.49 28.55 25.96 27.02 198.22 Thousand
26 Dec, 2024 29.47 29.8 27.01 28.55 239.05 Thousand
24 Dec, 2024 24.29 29.97 24.29 28.8 189.54 Thousand
23 Dec, 2024 26.49 27.31 24.35 24.63 240.83 Thousand
20 Dec, 2024 23.68 27.27 23.68 25.79 441.56 Thousand