Finance Of America Companies Inc. (FOA)

USD 20.53

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.48 11.35 10.45 11.09 23.8 Thousand
14 Oct, 2024 10.29 10.52 10.09 10.3 4200.00
11 Oct, 2024 10.4 10.52 10.31 10.39 5100.00
10 Oct, 2024 10.17 10.59 10.11 10.52 6000.00
09 Oct, 2024 10.0 10.19 10.0 10.07 37.4 Thousand
08 Oct, 2024 10.18 10.25 10.02 10.1 3800.00
07 Oct, 2024 10.45 10.45 10.0 10.16 25.5 Thousand
04 Oct, 2024 10.0 10.43 10.0 10.21 17.74 Thousand
03 Oct, 2024 10.08 10.23 10.0 10.05 23.5 Thousand
02 Oct, 2024 10.77 11.0 10.02 10.08 30.22 Thousand