Finance of America Companies Inc (FOA)
USD 28.84
(0.84%)
USD 28.84
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 24.88 | 25.16 | 24.11 | 24.92 | 106.94 Thousand |
| 04 Feb, 2025 | 24.5 | 24.99 | 23.67 | 24.69 | 112.86 Thousand |
| 03 Feb, 2025 | 24.33 | 25.6 | 24.0 | 24.49 | 122.63 Thousand |
| 31 Jan, 2025 | 25.54 | 26.6 | 24.85 | 24.96 | 106.87 Thousand |
| 30 Jan, 2025 | 26.37 | 26.74 | 24.5 | 25.38 | 182.73 Thousand |
| 29 Jan, 2025 | 27.08 | 27.4 | 25.53 | 26.26 | 156.44 Thousand |
| 28 Jan, 2025 | 26.19 | 27.79 | 25.95 | 27.08 | 116.59 Thousand |
| 27 Jan, 2025 | 25.27 | 27.0 | 25.27 | 26.26 | 188.52 Thousand |
| 24 Jan, 2025 | 26.95 | 27.47 | 26.13 | 26.57 | 136.19 Thousand |
| 23 Jan, 2025 | 26.37 | 26.94 | 25.9 | 26.84 | 131.93 Thousand |
FOR
FOUR
FOXO
FND
FNF
FNV