Finance Of America Companies Inc. (FOA)

USD 20.53

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 12.75 12.75 11.33 11.62 32.9 Thousand
28 Oct, 2024 13.8 13.8 12.06 13.05 33 Thousand
25 Oct, 2024 11.79 13.59 11.79 13.45 23.1 Thousand
24 Oct, 2024 11.5 11.93 11.06 11.93 5900.00
23 Oct, 2024 11.75 11.75 11.0 11.65 10.94 Thousand
22 Oct, 2024 10.86 12.08 10.67 11.9 13.73 Thousand
21 Oct, 2024 10.89 10.89 10.62 10.74 8300.00
18 Oct, 2024 10.9 11.13 10.59 11.07 7810.00
17 Oct, 2024 10.81 11.0 10.3 10.7 25.2 Thousand
16 Oct, 2024 11.02 11.16 10.92 11.0 15.5 Thousand