Finance of America Companies Inc (FOA)
USD 24.61
(-0.08%)
USD 24.61
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 25.55 | 26.19 | 24.49 | 24.56 | 91.64 Thousand |
| 13 Feb, 2025 | 24.84 | 26.12 | 24.82 | 25.73 | 105.04 Thousand |
| 12 Feb, 2025 | 24.13 | 25.23 | 23.99 | 24.61 | 106.07 Thousand |
| 11 Feb, 2025 | 24.48 | 25.01 | 24.16 | 24.28 | 77.16 Thousand |
| 10 Feb, 2025 | 24.38 | 24.92 | 23.85 | 24.46 | 107.59 Thousand |
| 07 Feb, 2025 | 25.93 | 27.0 | 24.17 | 24.48 | 105.58 Thousand |
| 06 Feb, 2025 | 25.19 | 25.8 | 24.49 | 25.71 | 81.72 Thousand |
| 05 Feb, 2025 | 24.88 | 25.16 | 24.11 | 24.92 | 106.94 Thousand |
| 04 Feb, 2025 | 24.5 | 24.99 | 23.67 | 24.69 | 112.86 Thousand |
| 03 Feb, 2025 | 24.33 | 25.6 | 24.0 | 24.49 | 122.63 Thousand |
FOR
FOUR
FOXO
FND
FNF
FNV