Finance of America Companies Inc (FOA)
USD 24.61
(-0.08%)
USD 24.61
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 20.23 | 22.83 | 20.13 | 22.3 | 143.54 Thousand |
| 14 Mar, 2025 | 21.19 | 21.32 | 20.11 | 20.82 | 187.65 Thousand |
| 13 Mar, 2025 | 21.62 | 21.65 | 20.01 | 21.01 | 102.51 Thousand |
| 12 Mar, 2025 | 16.59 | 21.78 | 16.58 | 21.75 | 953.44 Thousand |
| 11 Mar, 2025 | 20.91 | 21.4 | 20.48 | 21.2 | 138.27 Thousand |
| 10 Mar, 2025 | 22.02 | 22.05 | 20.42 | 20.74 | 120.48 Thousand |
| 07 Mar, 2025 | 20.67 | 22.62 | 20.41 | 22.56 | 88.57 Thousand |
| 06 Mar, 2025 | 22.17 | 22.22 | 20.8 | 20.87 | 105.84 Thousand |
| 05 Mar, 2025 | 22.21 | 22.79 | 22.1 | 22.46 | 62.31 Thousand |
| 04 Mar, 2025 | 21.65 | 22.63 | 20.8 | 22.43 | 134.41 Thousand |
FOR
FOUR
FOXO
FND
FNF
FNV