Finance of America Companies Inc (FOA)
USD 24.61
(-0.08%)
USD 24.61
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 22.61 | 22.94 | 21.48 | 22.5 | 132.92 Thousand |
| 28 Feb, 2025 | 22.49 | 23.1 | 22.11 | 22.63 | 174 Thousand |
| 27 Feb, 2025 | 23.2 | 23.54 | 22.85 | 23.03 | 59.21 Thousand |
| 26 Feb, 2025 | 23.58 | 24.05 | 23.33 | 23.64 | 75.04 Thousand |
| 25 Feb, 2025 | 21.24 | 23.34 | 21.0 | 23.34 | 153.75 Thousand |
| 24 Feb, 2025 | 23.02 | 23.16 | 21.26 | 21.28 | 279.79 Thousand |
| 21 Feb, 2025 | 23.52 | 23.82 | 22.33 | 22.84 | 132.74 Thousand |
| 20 Feb, 2025 | 24.92 | 24.93 | 23.24 | 23.45 | 122.68 Thousand |
| 19 Feb, 2025 | 25.83 | 26.0 | 25.0 | 25.12 | 77.39 Thousand |
| 18 Feb, 2025 | 24.98 | 26.44 | 24.98 | 26.09 | 127.87 Thousand |
FOR
FOUR
FOXO
FND
FNF
FNV