Finance Of America Companies Inc. (FOA)
USD 20.53
(1.89%)
USD 20.53
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 23.02 | 23.08 | 18.5 | 19.2 | 187.34 Thousand |
| 11 Nov, 2024 | 16.4 | 23.48 | 16.0 | 20.95 | 177.75 Thousand |
| 08 Nov, 2024 | 14.7 | 17.3 | 14.26 | 15.91 | 91.9 Thousand |
| 07 Nov, 2024 | 15.0 | 16.42 | 14.0 | 14.0 | 71.81 Thousand |
| 06 Nov, 2024 | 13.88 | 14.76 | 13.43 | 14.48 | 62.4 Thousand |
| 05 Nov, 2024 | 12.9 | 14.27 | 12.9 | 13.83 | 41.9 Thousand |
| 04 Nov, 2024 | 12.23 | 13.28 | 12.09 | 12.85 | 25 Thousand |
| 01 Nov, 2024 | 12.06 | 12.21 | 11.88 | 12.21 | 4341.00 |
| 31 Oct, 2024 | 11.83 | 12.24 | 11.67 | 12.24 | 17.2 Thousand |
| 30 Oct, 2024 | 11.52 | 12.22 | 11.37 | 12.0 | 17.92 Thousand |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ