Finance of America Companies Inc (FOA)
USD 28.84
(0.84%)
USD 28.84
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 26.22 | 27.23 | 23.46 | 24.5 | 207.57 Thousand |
| 18 Dec, 2024 | 27.4 | 28.5 | 25.22 | 25.42 | 204.42 Thousand |
| 17 Dec, 2024 | 25.18 | 27.18 | 24.68 | 26.21 | 117.89 Thousand |
| 16 Dec, 2024 | 24.39 | 26.39 | 23.5 | 24.84 | 169.68 Thousand |
| 13 Dec, 2024 | 25.68 | 26.45 | 22.54 | 24.26 | 202.77 Thousand |
| 12 Dec, 2024 | 25.0 | 27.48 | 23.61 | 25.68 | 179.87 Thousand |
| 11 Dec, 2024 | 22.5 | 25.19 | 22.5 | 24.19 | 176.94 Thousand |
| 10 Dec, 2024 | 22.49 | 22.99 | 21.36 | 22.0 | 139.99 Thousand |
| 09 Dec, 2024 | 20.5 | 23.64 | 20.5 | 21.98 | 231.2 Thousand |
| 06 Dec, 2024 | 20.89 | 22.09 | 19.23 | 19.99 | 86.59 Thousand |
FOR
FOUR
FOXO
FND
FNF
FNV