Finance Of America Companies Inc. (FOA)
USD 20.53
(1.89%)
USD 20.53
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.2 | 7.95 | 7.2 | 7.89 | 17.83 Thousand |
| 30 Aug, 2024 | 7.18 | 7.34 | 7.18 | 7.28 | 5645.00 |
| 29 Aug, 2024 | 7.0 | 7.17 | 7.0 | 7.08 | 21.54 Thousand |
| 28 Aug, 2024 | 7.09 | 7.09 | 7.0 | 7.0 | 29.4 Thousand |
| 27 Aug, 2024 | 7.1 | 7.11 | 7.05 | 7.05 | 37.63 Thousand |
| 26 Aug, 2024 | 7.14 | 7.24 | 7.09 | 7.15 | 13.7 Thousand |
| 23 Aug, 2024 | 7.04 | 7.08 | 7.02 | 7.05 | 86.2 Thousand |
| 22 Aug, 2024 | 7.14 | 7.26 | 7.04 | 7.04 | 72.84 Thousand |
| 21 Aug, 2024 | 7.2 | 7.3 | 7.1 | 7.23 | 71.7 Thousand |
| 20 Aug, 2024 | 7.32 | 7.4 | 7.2 | 7.24 | 16.33 Thousand |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ