Finance of America Companies Inc (FOA)
USD 27.58
(-1.43%)
USD 27.58
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 11.79 | 13.59 | 11.79 | 13.45 | 23.09 Thousand |
| 24 Oct, 2024 | 11.5 | 11.93 | 11.06 | 11.93 | 5863.00 |
| 23 Oct, 2024 | 11.75 | 11.75 | 11.0 | 11.65 | 10.94 Thousand |
| 22 Oct, 2024 | 10.86 | 12.08 | 10.67 | 11.9 | 13.73 Thousand |
| 21 Oct, 2024 | 10.89 | 10.89 | 10.62 | 10.74 | 8285.00 |
| 18 Oct, 2024 | 10.9 | 11.13 | 10.59 | 11.07 | 7810.00 |
| 17 Oct, 2024 | 10.81 | 11.0 | 10.3 | 10.7 | 25.16 Thousand |
| 16 Oct, 2024 | 11.02 | 11.16 | 10.92 | 11.0 | 15.48 Thousand |
| 15 Oct, 2024 | 10.48 | 11.35 | 10.45 | 11.09 | 23.79 Thousand |
| 14 Oct, 2024 | 10.29 | 10.52 | 10.09 | 10.3 | 4151.00 |
FOR
FOUR
FOXO
FND
FNF
FNV