Finance Of America Companies Inc. (FOA)
USD 20.53
(1.89%)
USD 20.53
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.0 | 5.4 | 4.8 | 4.9 | 8274.00 |
| 05 Jul, 2024 | 5.1 | 5.12 | 4.51 | 4.8 | 23.76 Thousand |
| 03 Jul, 2024 | 4.5 | 5.2 | 4.46 | 4.65 | 42.61 Thousand |
| 02 Jul, 2024 | 4.7 | 4.72 | 4.1 | 4.5 | 39.44 Thousand |
| 01 Jul, 2024 | 4.93 | 5.3 | 4.6 | 4.6 | 21.63 Thousand |
| 28 Jun, 2024 | 5.71 | 5.86 | 4.93 | 4.93 | 662.56 Thousand |
| 27 Jun, 2024 | 5.7 | 5.9 | 5.33 | 5.89 | 16.92 Thousand |
| 26 Jun, 2024 | 5.78 | 6.0 | 5.38 | 5.5 | 36.57 Thousand |
| 25 Jun, 2024 | 5.7 | 5.95 | 5.21 | 5.56 | 33.67 Thousand |
| 24 Jun, 2024 | 5.41 | 5.65 | 5.15 | 5.65 | 10.57 Thousand |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ