Finance of America Companies Inc (FOA)
USD 27.58
(-1.43%)
USD 27.58
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 10.61 | 11.06 | 10.49 | 10.95 | 13.4 Thousand |
| 26 Sep, 2024 | 10.3 | 10.93 | 10.0 | 10.42 | 27.38 Thousand |
| 25 Sep, 2024 | 10.0 | 11.0 | 10.0 | 10.41 | 46.53 Thousand |
| 24 Sep, 2024 | 10.75 | 11.08 | 10.0 | 10.09 | 35.49 Thousand |
| 23 Sep, 2024 | 11.1 | 11.71 | 10.45 | 10.89 | 40.72 Thousand |
| 20 Sep, 2024 | 11.36 | 11.8 | 10.92 | 10.99 | 100.29 Thousand |
| 19 Sep, 2024 | 12.2 | 12.59 | 11.8 | 11.8 | 31.96 Thousand |
| 18 Sep, 2024 | 12.7 | 14.31 | 12.01 | 12.03 | 82.15 Thousand |
| 17 Sep, 2024 | 11.22 | 12.64 | 11.22 | 12.64 | 23.75 Thousand |
| 16 Sep, 2024 | 11.17 | 11.55 | 10.46 | 11.04 | 23.98 Thousand |
FOR
FOUR
FOXO
FND
FNF
FNV