Finance Of America Companies Inc. (FOA)
USD 20.53
(1.89%)
USD 20.53
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.7 | 5.98 | 5.65 | 5.74 | 6243.00 |
| 06 Jun, 2024 | 5.75 | 5.93 | 5.61 | 5.9 | 7734.00 |
| 05 Jun, 2024 | 6.1 | 6.2 | 5.54 | 5.93 | 14.41 Thousand |
| 04 Jun, 2024 | 5.93 | 6.07 | 5.75 | 6.0 | 6880.00 |
| 03 Jun, 2024 | 6.0 | 6.01 | 5.6 | 5.96 | 8834.00 |
| 31 May, 2024 | 5.9 | 6.09 | 5.51 | 5.79 | 7734.00 |
| 30 May, 2024 | 6.1 | 6.18 | 5.6 | 5.6 | 20.89 Thousand |
| 29 May, 2024 | 5.8 | 6.33 | 5.7 | 5.88 | 15.94 Thousand |
| 28 May, 2024 | 6.7 | 6.81 | 5.8 | 5.81 | 27.23 Thousand |
| 24 May, 2024 | 7.5 | 7.57 | 6.5 | 6.5 | 14.83 Thousand |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ