Finance Of America Companies Inc. (FOA)
USD 20.53
(1.89%)
USD 20.53
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.4 | 6.82 | 6.2 | 6.37 | 8593.00 |
| 08 May, 2024 | 5.82 | 6.55 | 5.8 | 6.39 | 10.65 Thousand |
| 07 May, 2024 | 6.0 | 6.99 | 5.88 | 6.0 | 32.68 Thousand |
| 06 May, 2024 | 5.7 | 6.2 | 5.45 | 6.0 | 32.47 Thousand |
| 03 May, 2024 | 5.47 | 5.47 | 5.2 | 5.4 | 5150.00 |
| 02 May, 2024 | 5.2 | 5.4 | 5.2 | 5.3 | 7740.00 |
| 01 May, 2024 | 4.85 | 5.25 | 4.81 | 5.2 | 9745.00 |
| 30 Apr, 2024 | 5.2 | 5.45 | 4.8 | 4.8 | 7523.00 |
| 29 Apr, 2024 | 5.18 | 5.45 | 5.0 | 5.36 | 17.07 Thousand |
| 26 Apr, 2024 | 4.82 | 5.45 | 4.54 | 4.93 | 14.62 Thousand |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ