Finance of America Companies Inc (FOA)
USD 28.71
(6.85%)
USD 28.71
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 9.79 | 12.24 | 9.79 | 10.31 | 83.22 Thousand |
| 05 Sep, 2024 | 8.69 | 10.4 | 8.69 | 9.74 | 44.58 Thousand |
| 04 Sep, 2024 | 8.0 | 8.95 | 7.8 | 8.75 | 47.72 Thousand |
| 03 Sep, 2024 | 7.2 | 7.95 | 7.2 | 7.89 | 16.83 Thousand |
| 30 Aug, 2024 | 7.18 | 7.34 | 7.18 | 7.28 | 5645.00 |
| 29 Aug, 2024 | 7.0 | 7.17 | 7.0 | 7.08 | 21.54 Thousand |
| 28 Aug, 2024 | 7.09 | 7.09 | 7.0 | 7.0 | 29.35 Thousand |
| 27 Aug, 2024 | 7.1 | 7.11 | 7.05 | 7.05 | 37.63 Thousand |
| 26 Aug, 2024 | 7.14 | 7.24 | 7.09 | 7.15 | 13.7 Thousand |
| 23 Aug, 2024 | 7.04 | 7.08 | 7.02 | 7.05 | 86.17 Thousand |
FOR
FOUR
FOXO
FND
FNF
FNV