Finance of America Companies Inc (FOA)
USD 28.71
(6.85%)
USD 28.71
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.1 | 7.18 | 7.1 | 7.12 | 14.5 Thousand |
| 07 Aug, 2024 | 7.38 | 7.38 | 7.11 | 7.14 | 14.75 Thousand |
| 06 Aug, 2024 | 7.7 | 7.7 | 7.09 | 7.21 | 35.45 Thousand |
| 05 Aug, 2024 | 6.83 | 7.18 | 6.83 | 7.04 | 16.27 Thousand |
| 02 Aug, 2024 | 7.05 | 7.19 | 7.05 | 7.1 | 37.82 Thousand |
| 01 Aug, 2024 | 7.3 | 7.3 | 7.09 | 7.14 | 87.1 Thousand |
| 31 Jul, 2024 | 7.45 | 7.58 | 7.31 | 7.4 | 17.99 Thousand |
| 30 Jul, 2024 | 7.53 | 7.6 | 7.4 | 7.45 | 11.09 Thousand |
| 29 Jul, 2024 | 7.72 | 7.72 | 7.4 | 7.53 | 15.29 Thousand |
| 26 Jul, 2024 | 7.45 | 7.79 | 7.06 | 7.72 | 7275.00 |
FOR
FOUR
FOXO
FND
FNF
FNV