Finance Of America Companies Inc. (FOA)
USD 20.53
(1.89%)
USD 20.53
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.39 | 7.39 | 6.61 | 6.69 | 9563.00 |
| 10 Apr, 2024 | 7.0 | 7.39 | 7.0 | 7.08 | 9072.00 |
| 09 Apr, 2024 | 7.4 | 7.51 | 7.2 | 7.3 | 4674.00 |
| 08 Apr, 2024 | 7.16 | 7.8 | 7.16 | 7.2 | 4805.00 |
| 05 Apr, 2024 | 7.34 | 7.62 | 7.01 | 7.2 | 3712.00 |
| 04 Apr, 2024 | 7.21 | 7.69 | 7.1 | 7.3 | 7574.00 |
| 03 Apr, 2024 | 7.06 | 7.42 | 7.06 | 7.36 | 10.49 Thousand |
| 02 Apr, 2024 | 7.08 | 7.59 | 6.9 | 7.19 | 14.94 Thousand |
| 01 Apr, 2024 | 7.5 | 7.65 | 6.91 | 7.12 | 17.63 Thousand |
| 28 Mar, 2024 | 7.1 | 7.35 | 6.91 | 7.35 | 7750.00 |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ