Finance of America Companies Inc (FOA)

USD 27.27

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.56 0.6 0.51 0.51 14.32 Thousand
22 Apr, 2024 0.61 0.63 0.54 0.56 12.87 Thousand
19 Apr, 2024 0.61 0.66 0.58 0.62 9470.00
18 Apr, 2024 0.65 0.66 0.61 0.61 8291.00
17 Apr, 2024 0.65 0.66 0.62 0.65 8439.00
16 Apr, 2024 0.65 0.66 0.62 0.63 5182.00
15 Apr, 2024 0.64 0.68 0.63 0.63 13.52 Thousand
12 Apr, 2024 0.68 0.69 0.63 0.63 8367.00
11 Apr, 2024 0.74 0.74 0.66 0.67 9563.00
10 Apr, 2024 0.7 0.74 0.7 0.71 9072.00