Finance Of America Companies Inc. (FOA)

USD 20.53

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 11.8 12.0 11.0 11.0 10.82 Thousand
28 Dec, 2023 12.2 12.2 11.6 11.9 7700.00
27 Dec, 2023 12.3 13.0 11.9 12.2 10.39 Thousand
26 Dec, 2023 12.4 12.8 11.9 12.5 6702.00
22 Dec, 2023 12.5 12.7 11.7 12.4 8580.00
21 Dec, 2023 12.2 12.3 12.0 12.2 7200.00
20 Dec, 2023 11.1 13.0 10.9 12.1 26.2 Thousand
19 Dec, 2023 10.0 11.0 9.44 11.0 11.95 Thousand
18 Dec, 2023 10.4 10.4 9.12 9.73 6390.00
15 Dec, 2023 10.6 10.65 9.12 9.67 18.39 Thousand