USD 27.27
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 0.56 | 0.6 | 0.51 | 0.51 | 14.32 Thousand |
22 Apr, 2024 | 0.61 | 0.63 | 0.54 | 0.56 | 12.87 Thousand |
19 Apr, 2024 | 0.61 | 0.66 | 0.58 | 0.62 | 9470.00 |
18 Apr, 2024 | 0.65 | 0.66 | 0.61 | 0.61 | 8291.00 |
17 Apr, 2024 | 0.65 | 0.66 | 0.62 | 0.65 | 8439.00 |
16 Apr, 2024 | 0.65 | 0.66 | 0.62 | 0.63 | 5182.00 |
15 Apr, 2024 | 0.64 | 0.68 | 0.63 | 0.63 | 13.52 Thousand |
12 Apr, 2024 | 0.68 | 0.69 | 0.63 | 0.63 | 8367.00 |
11 Apr, 2024 | 0.74 | 0.74 | 0.66 | 0.67 | 9563.00 |
10 Apr, 2024 | 0.7 | 0.74 | 0.7 | 0.71 | 9072.00 |
FOR
FOUR
FOXO
FND
FNF
FNV