USD 173.4
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2011 | 29.82 | 30.13 | 29.51 | 29.56 | 56.5 Thousand |
10 Feb, 2011 | 29.82 | 29.82 | 29.34 | 29.65 | 36.3 Thousand |
09 Feb, 2011 | 29.94 | 30.07 | 29.82 | 29.91 | 122.7 Thousand |
08 Feb, 2011 | 29.77 | 29.94 | 29.61 | 29.8 | 131.7 Thousand |
07 Feb, 2011 | 29.84 | 29.94 | 29.56 | 29.56 | 29.7 Thousand |
04 Feb, 2011 | 30.14 | 30.25 | 29.5 | 29.61 | 181 Thousand |
03 Feb, 2011 | 29.46 | 30.01 | 29.1 | 29.76 | 33.6 Thousand |
02 Feb, 2011 | 29.0 | 29.46 | 28.96 | 29.46 | 23.8 Thousand |
01 Feb, 2011 | 28.09 | 29.09 | 28.09 | 29.05 | 48.6 Thousand |
31 Jan, 2011 | 28.6 | 28.81 | 27.75 | 27.89 | 16.7 Thousand |
FOA
FOR
FOUR
FNB
FND
FNF