Franco-Nevada Corporation (FNV)

USD 173.4

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 29.02 29.36 28.63 28.65 75.6 Thousand
27 Jan, 2011 29.33 29.33 28.98 29.16 10.9 Thousand
26 Jan, 2011 28.8 29.22 28.75 29.21 12.2 Thousand
25 Jan, 2011 28.78 28.84 28.39 28.55 23 Thousand
24 Jan, 2011 30.1 30.1 28.9 28.92 32.4 Thousand
21 Jan, 2011 30.78 30.8 29.98 29.98 20.7 Thousand
20 Jan, 2011 30.0 30.37 29.59 30.29 21.5 Thousand
19 Jan, 2011 30.8 30.82 30.41 30.41 18.3 Thousand
18 Jan, 2011 30.79 30.9 30.52 30.7 27.8 Thousand
14 Jan, 2011 31.34 31.34 30.3 30.36 19.1 Thousand