Franco-Nevada Corporation (FNV)

USD 177.37

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 31.85 32.13 31.68 32.05 17.4 Thousand
10 Jan, 2011 31.68 31.78 31.33 31.42 23.3 Thousand
07 Jan, 2011 31.89 32.0 31.41 31.58 16.7 Thousand
06 Jan, 2011 32.0 32.01 31.63 31.72 28.4 Thousand
05 Jan, 2011 32.67 32.67 32.03 32.05 25.3 Thousand
04 Jan, 2011 33.58 33.58 32.24 32.65 96.3 Thousand
03 Jan, 2011 34.7 34.7 33.25 34.64 16 Thousand
31 Dec, 2010 33.31 33.67 33.24 33.36 13.8 Thousand
30 Dec, 2010 33.35 33.46 33.29 33.4 21.5 Thousand
29 Dec, 2010 33.16 33.56 33.07 33.42 21 Thousand