Franco-Nevada Corporation (FNV)

USD 177.37

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 33.32 33.32 31.83 31.85 45.4 Thousand
10 Dec, 2010 33.16 33.36 33.05 33.11 19.6 Thousand
09 Dec, 2010 33.41 33.41 33.13 33.15 10.1 Thousand
08 Dec, 2010 33.16 33.47 32.95 32.95 43.2 Thousand
07 Dec, 2010 33.54 33.61 33.15 33.17 27.2 Thousand
06 Dec, 2010 33.71 33.71 33.33 33.49 27.4 Thousand
03 Dec, 2010 33.88 33.88 33.44 33.44 10.4 Thousand
02 Dec, 2010 33.42 33.9 33.42 33.9 20.8 Thousand
01 Dec, 2010 33.36 33.46 32.77 33.01 56.9 Thousand
30 Nov, 2010 32.27 33.22 32.25 33.22 23.7 Thousand