Franco-Nevada Corporation (FNV)

USD 177.37

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 32.69 32.75 31.97 32.35 91.6 Thousand
10 Nov, 2010 32.83 32.97 32.43 32.83 167.6 Thousand
09 Nov, 2010 33.6 33.6 32.03 32.03 40.6 Thousand
08 Nov, 2010 33.28 33.37 32.8 33.19 23 Thousand
05 Nov, 2010 34.31 34.31 33.24 33.24 22.5 Thousand
04 Nov, 2010 34.56 35.06 33.92 34.31 100.7 Thousand
03 Nov, 2010 34.25 34.25 33.24 34.25 56 Thousand
02 Nov, 2010 35.12 35.43 35.03 35.15 16.4 Thousand
01 Nov, 2010 34.52 35.0 34.36 34.8 11.7 Thousand
29 Oct, 2010 34.54 34.75 34.45 34.62 48.1 Thousand