Franco-Nevada Corporation (FNV)

USD 179.14

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 34.24 34.25 33.81 33.99 157.9 Thousand
12 Oct, 2010 33.43 33.62 33.14 33.57 41.6 Thousand
11 Oct, 2010 33.83 33.83 33.3 33.3 5700.00
08 Oct, 2010 33.22 33.91 32.74 33.68 32.5 Thousand
07 Oct, 2010 33.1 33.1 32.42 32.73 30.6 Thousand
06 Oct, 2010 32.64 33.06 32.64 32.72 51.8 Thousand
05 Oct, 2010 32.17 32.68 31.98 32.38 13 Thousand
04 Oct, 2010 31.99 32.27 31.6 32.15 19.3 Thousand
01 Oct, 2010 31.53 31.79 31.52 31.68 17.7 Thousand
30 Sep, 2010 31.76 31.77 31.44 31.56 8300.00