Franco-Nevada Corporation (FNV)

USD 177.83

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 31.04 31.33 30.89 31.03 24.2 Thousand
13 Sep, 2010 30.32 30.78 30.14 30.28 6000.00
10 Sep, 2010 30.12 30.2 29.93 30.17 10.4 Thousand
09 Sep, 2010 30.4 30.41 29.68 30.01 17 Thousand
08 Sep, 2010 30.52 30.52 30.18 30.39 15.7 Thousand
07 Sep, 2010 30.36 31.33 28.48 30.1 6800.00
03 Sep, 2010 29.86 30.32 29.82 30.32 9300.00
02 Sep, 2010 30.18 30.18 29.76 29.84 7700.00
01 Sep, 2010 30.5 30.5 29.77 29.77 6900.00
31 Aug, 2010 30.1 30.29 29.71 29.71 33.7 Thousand