Franco-Nevada Corporation (FNV)

USD 179.14

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 30.1 30.29 29.71 29.71 33.7 Thousand
30 Aug, 2010 31.12 31.18 30.09 30.1 12.2 Thousand
27 Aug, 2010 31.02 31.19 30.5 31.11 26.4 Thousand
26 Aug, 2010 31.6 31.8 31.22 31.4 9800.00
25 Aug, 2010 30.97 31.55 30.97 31.53 17.6 Thousand
24 Aug, 2010 30.8 31.34 30.63 31.03 14.3 Thousand
23 Aug, 2010 31.94 31.98 31.4 31.84 35.2 Thousand
20 Aug, 2010 31.7 31.81 31.55 31.8 16.3 Thousand
19 Aug, 2010 32.09 32.43 31.79 32.09 6500.00
18 Aug, 2010 31.43 32.28 31.29 32.04 19.6 Thousand