Franco-Nevada Corporation (FNV)

USD 179.14

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 31.49 31.63 31.18 31.5 10.8 Thousand
28 Sep, 2010 30.78 31.56 30.62 31.34 18.3 Thousand
27 Sep, 2010 31.5 31.5 30.93 31.16 8600.00
24 Sep, 2010 32.33 32.4 31.53 31.73 15.4 Thousand
23 Sep, 2010 31.92 32.3 31.82 31.91 12.7 Thousand
22 Sep, 2010 32.35 32.35 31.73 32.23 89.7 Thousand
21 Sep, 2010 31.6 31.99 30.99 31.99 98.2 Thousand
20 Sep, 2010 31.02 31.7 31.0 31.49 130.9 Thousand
17 Sep, 2010 31.5 31.65 31.02 31.02 16.8 Thousand
16 Sep, 2010 30.71 31.49 30.68 31.33 39.9 Thousand