Franco-Nevada Corporation (FNV)

USD 177.37

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 32.42 32.42 31.9 32.11 20.1 Thousand
26 Nov, 2010 32.58 32.63 32.5 32.55 9300.00
24 Nov, 2010 32.78 32.9 32.72 32.81 11.4 Thousand
23 Nov, 2010 33.25 33.25 32.68 32.68 14.4 Thousand
22 Nov, 2010 33.19 33.24 32.89 33.15 12.6 Thousand
19 Nov, 2010 33.07 33.65 32.92 33.08 20.6 Thousand
18 Nov, 2010 33.06 33.43 32.59 33.1 99.3 Thousand
17 Nov, 2010 31.39 32.59 31.32 32.56 67.7 Thousand
16 Nov, 2010 31.34 31.45 30.95 31.01 88.6 Thousand
15 Nov, 2010 32.28 32.3 31.59 31.59 20.1 Thousand