Franco-Nevada Corporation (FNV)

USD 173.4

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 33.86 34.09 33.74 34.09 28.1 Thousand
25 Feb, 2011 33.55 33.57 33.03 33.5 24.7 Thousand
24 Feb, 2011 33.0 33.63 33.0 33.24 34 Thousand
23 Feb, 2011 32.29 32.77 32.29 32.77 28.6 Thousand
22 Feb, 2011 33.22 33.22 32.23 32.24 48.3 Thousand
18 Feb, 2011 32.27 33.12 32.27 32.68 28.7 Thousand
17 Feb, 2011 31.88 32.24 31.7 32.18 24.1 Thousand
16 Feb, 2011 31.39 31.7 31.21 31.7 45.2 Thousand
15 Feb, 2011 30.42 31.05 30.42 30.96 21.7 Thousand
14 Feb, 2011 29.7 30.23 29.7 30.03 27.1 Thousand