Franco-Nevada Corporation (FNV)

USD 173.4

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 34.5 34.65 34.1 34.33 25.5 Thousand
11 Mar, 2011 35.01 35.01 34.55 34.77 28 Thousand
10 Mar, 2011 35.15 35.79 34.85 35.04 105.9 Thousand
09 Mar, 2011 36.24 36.24 35.72 35.85 90.4 Thousand
08 Mar, 2011 36.25 36.45 36.0 36.1 133.2 Thousand
07 Mar, 2011 36.44 36.61 36.13 36.27 30 Thousand
04 Mar, 2011 35.42 36.05 35.42 36.05 21.6 Thousand
03 Mar, 2011 34.84 35.5 34.81 35.37 76.9 Thousand
02 Mar, 2011 34.91 35.0 34.46 34.99 34.1 Thousand
01 Mar, 2011 34.13 34.64 34.13 34.52 37.3 Thousand