Franco-Nevada Corporation (FNV)

USD 173.4

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 37.23 37.48 36.85 37.03 66.3 Thousand
08 Apr, 2011 37.54 37.67 37.19 37.34 25.4 Thousand
07 Apr, 2011 37.48 37.52 36.84 37.07 18.4 Thousand
06 Apr, 2011 37.97 37.97 37.26 37.36 36.7 Thousand
05 Apr, 2011 37.01 37.48 36.9 37.29 59.9 Thousand
04 Apr, 2011 37.0 37.14 36.55 36.71 24.4 Thousand
01 Apr, 2011 36.8 37.21 36.76 36.9 36.5 Thousand
31 Mar, 2011 36.98 36.98 36.6 36.66 17.3 Thousand
30 Mar, 2011 37.01 37.01 36.72 36.9 29.3 Thousand
29 Mar, 2011 36.89 36.9 36.4 36.69 69.1 Thousand