Franco-Nevada Corporation (FNV)

USD 173.4

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 36.75 37.2 36.75 36.97 22.6 Thousand
25 Mar, 2011 36.88 37.17 36.75 36.88 26.9 Thousand
24 Mar, 2011 37.76 37.76 36.72 36.85 31 Thousand
23 Mar, 2011 35.62 37.26 35.47 36.92 56.8 Thousand
22 Mar, 2011 35.58 35.61 35.23 35.34 27.6 Thousand
21 Mar, 2011 35.43 35.63 35.33 35.4 45.5 Thousand
18 Mar, 2011 35.06 35.12 34.69 34.9 47.5 Thousand
17 Mar, 2011 34.95 35.02 34.2 34.68 85.4 Thousand
16 Mar, 2011 34.51 34.74 33.75 34.32 163.9 Thousand
15 Mar, 2011 33.45 33.91 33.15 33.91 27.5 Thousand