USD 173.4
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2011 | 36.75 | 37.2 | 36.75 | 36.97 | 22.6 Thousand |
25 Mar, 2011 | 36.88 | 37.17 | 36.75 | 36.88 | 26.9 Thousand |
24 Mar, 2011 | 37.76 | 37.76 | 36.72 | 36.85 | 31 Thousand |
23 Mar, 2011 | 35.62 | 37.26 | 35.47 | 36.92 | 56.8 Thousand |
22 Mar, 2011 | 35.58 | 35.61 | 35.23 | 35.34 | 27.6 Thousand |
21 Mar, 2011 | 35.43 | 35.63 | 35.33 | 35.4 | 45.5 Thousand |
18 Mar, 2011 | 35.06 | 35.12 | 34.69 | 34.9 | 47.5 Thousand |
17 Mar, 2011 | 34.95 | 35.02 | 34.2 | 34.68 | 85.4 Thousand |
16 Mar, 2011 | 34.51 | 34.74 | 33.75 | 34.32 | 163.9 Thousand |
15 Mar, 2011 | 33.45 | 33.91 | 33.15 | 33.91 | 27.5 Thousand |
FOA
FOR
FOUR
FNB
FND
FNF