Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 29.22 30.1 29.0 29.39 1.61 Million
15 Jan, 2019 30.61 30.61 26.64 29.31 3.78 Million
14 Jan, 2019 30.94 31.39 30.36 31.13 1.02 Million
11 Jan, 2019 31.01 31.88 30.78 31.4 837.7 Thousand
10 Jan, 2019 30.88 31.11 30.17 31.09 705.8 Thousand
09 Jan, 2019 30.04 32.04 29.96 31.04 2 Million
08 Jan, 2019 29.65 30.75 29.4 30.0 1.51 Million
07 Jan, 2019 27.72 29.46 27.5 29.26 924 Thousand
04 Jan, 2019 26.44 27.96 26.35 27.68 1.45 Million
03 Jan, 2019 25.97 26.91 25.63 26.27 966.3 Thousand