Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 46.17 46.67 46.09 46.51 441.3 Thousand
11 Apr, 2019 45.26 45.87 45.01 45.86 634.7 Thousand
10 Apr, 2019 44.28 45.39 44.21 45.25 907.9 Thousand
09 Apr, 2019 44.53 44.59 43.96 44.14 624.4 Thousand
08 Apr, 2019 43.45 44.54 43.02 44.52 684.7 Thousand
05 Apr, 2019 42.67 44.45 42.49 44.4 796 Thousand
04 Apr, 2019 42.01 44.11 41.93 43.89 1.44 Million
03 Apr, 2019 41.58 42.17 41.23 42.02 812.5 Thousand
02 Apr, 2019 41.41 41.77 41.22 41.34 1.95 Million
01 Apr, 2019 41.57 41.96 41.29 41.45 934.9 Thousand