Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 26.51 27.23 25.96 26.25 2.03 Million
14 Dec, 2018 26.98 27.51 26.52 26.76 1.3 Million
13 Dec, 2018 28.68 29.37 26.98 27.34 1.36 Million
12 Dec, 2018 29.74 29.85 28.57 28.63 975.7 Thousand
11 Dec, 2018 29.92 30.83 29.04 29.37 957.2 Thousand
10 Dec, 2018 30.07 30.47 27.71 29.56 1.42 Million
07 Dec, 2018 31.96 32.95 30.06 30.27 1.13 Million
06 Dec, 2018 31.47 32.31 29.85 32.25 2.18 Million
04 Dec, 2018 34.29 34.69 31.92 32.27 1.5 Million
03 Dec, 2018 34.22 34.94 33.22 34.31 2.95 Million