Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 34.36 34.99 33.77 34.68 1.41 Million
13 Feb, 2019 33.96 35.02 33.73 34.91 1.4 Million
12 Feb, 2019 32.49 34.1 32.49 33.71 1.09 Million
11 Feb, 2019 31.31 32.32 31.1 32.23 866.3 Thousand
08 Feb, 2019 32.46 32.95 31.89 32.32 558.9 Thousand
07 Feb, 2019 32.62 33.3 31.93 32.72 951.9 Thousand
06 Feb, 2019 32.94 33.54 32.77 32.81 701.6 Thousand
05 Feb, 2019 33.75 33.86 32.69 32.91 994.3 Thousand
04 Feb, 2019 33.33 33.6 32.78 33.49 808.3 Thousand
01 Feb, 2019 32.83 33.84 32.45 33.32 1.43 Million