Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 76.0 77.12 75.48 75.96 1.8 Million
15 Sep, 2020 75.0 75.78 73.84 75.05 864 Thousand
14 Sep, 2020 72.35 74.26 72.35 74.2 1.32 Million
11 Sep, 2020 73.11 73.11 70.61 71.56 1.14 Million
10 Sep, 2020 72.73 74.19 71.66 72.11 920.3 Thousand
09 Sep, 2020 71.11 72.86 71.11 72.0 915.9 Thousand
08 Sep, 2020 68.62 71.73 68.3 70.24 991.4 Thousand
04 Sep, 2020 72.13 72.86 67.38 70.39 900.8 Thousand
03 Sep, 2020 75.07 75.29 70.69 71.67 1.22 Million
02 Sep, 2020 76.24 76.34 73.26 75.7 850 Thousand