Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 62.5 64.13 62.5 63.64 1.1 Million
20 Jul, 2020 61.01 62.33 60.73 62.25 800.1 Thousand
17 Jul, 2020 61.41 61.79 60.86 61.21 589.8 Thousand
16 Jul, 2020 61.23 61.49 60.62 60.79 748.2 Thousand
15 Jul, 2020 61.4 61.95 60.12 61.56 622.7 Thousand
14 Jul, 2020 57.6 59.95 57.43 59.85 1.06 Million
13 Jul, 2020 60.7 61.13 58.14 58.35 835.3 Thousand
10 Jul, 2020 58.26 60.3 58.26 59.62 717.6 Thousand
09 Jul, 2020 58.9 59.18 57.64 58.43 872.6 Thousand
08 Jul, 2020 58.66 59.11 57.68 58.99 732.9 Thousand