Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 73.21 75.6 72.7 75.47 895 Thousand
31 Aug, 2020 73.6 73.71 72.49 73.24 853.6 Thousand
28 Aug, 2020 72.91 73.42 72.46 73.26 665.2 Thousand
27 Aug, 2020 73.91 74.23 71.62 72.41 978.9 Thousand
26 Aug, 2020 72.95 74.08 72.62 73.86 969.1 Thousand
25 Aug, 2020 73.37 73.37 71.07 72.62 1.01 Million
24 Aug, 2020 73.18 73.35 71.8 72.86 885.9 Thousand
21 Aug, 2020 70.99 72.87 70.81 72.25 1 Million
20 Aug, 2020 71.12 72.01 70.76 71.03 945.2 Thousand
19 Aug, 2020 71.0 72.35 70.2 71.92 1.07 Million