USD 86.81
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2020 | 76.0 | 77.12 | 75.48 | 75.96 | 1.8 Million |
15 Sep, 2020 | 75.0 | 75.78 | 73.84 | 75.05 | 864 Thousand |
14 Sep, 2020 | 72.35 | 74.26 | 72.35 | 74.2 | 1.32 Million |
11 Sep, 2020 | 73.11 | 73.11 | 70.61 | 71.56 | 1.14 Million |
10 Sep, 2020 | 72.73 | 74.19 | 71.66 | 72.11 | 920.3 Thousand |
09 Sep, 2020 | 71.11 | 72.86 | 71.11 | 72.0 | 915.9 Thousand |
08 Sep, 2020 | 68.62 | 71.73 | 68.3 | 70.24 | 991.4 Thousand |
04 Sep, 2020 | 72.13 | 72.86 | 67.38 | 70.39 | 900.8 Thousand |
03 Sep, 2020 | 75.07 | 75.29 | 70.69 | 71.67 | 1.22 Million |
02 Sep, 2020 | 76.24 | 76.34 | 73.26 | 75.7 | 850 Thousand |
FNF
FNV
FOA
FMX
FN
FNB