Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 83.32 84.52 83.28 83.8 800.9 Thousand
13 Oct, 2020 80.2 83.34 79.78 83.1 810.7 Thousand
12 Oct, 2020 81.02 81.74 79.65 80.32 538.8 Thousand
09 Oct, 2020 79.8 81.86 79.29 79.64 1.07 Million
08 Oct, 2020 77.05 79.22 76.6 79.01 765.8 Thousand
07 Oct, 2020 74.52 76.57 73.99 76.5 777.7 Thousand
06 Oct, 2020 74.79 74.89 72.65 73.24 1 Million
05 Oct, 2020 76.02 77.08 73.86 74.45 748.9 Thousand
02 Oct, 2020 74.67 76.38 74.21 75.53 627.4 Thousand
01 Oct, 2020 75.77 76.64 75.0 76.39 758.5 Thousand