Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 74.13 76.5 73.18 74.8 1.05 Million
29 Sep, 2020 74.38 75.18 73.33 73.39 598.8 Thousand
28 Sep, 2020 73.34 74.15 72.81 73.78 639.9 Thousand
25 Sep, 2020 71.17 72.89 70.78 72.26 597.1 Thousand
24 Sep, 2020 72.26 73.2 70.9 71.55 861.5 Thousand
23 Sep, 2020 74.5 75.41 72.68 72.79 971.9 Thousand
22 Sep, 2020 72.77 74.01 72.02 74.0 789.9 Thousand
21 Sep, 2020 71.51 72.4 69.5 72.25 958.2 Thousand
18 Sep, 2020 74.85 75.55 72.15 73.24 2.43 Million
17 Sep, 2020 74.54 76.1 74.0 74.68 1.41 Million