Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 98.12 100.7 97.75 99.5 690.1 Thousand
19 May, 2021 99.1 99.1 96.34 98.11 921.4 Thousand
18 May, 2021 101.72 103.28 100.04 100.11 945.5 Thousand
17 May, 2021 103.93 103.93 98.74 101.1 1.07 Million
14 May, 2021 102.9 104.91 100.99 104.59 846.2 Thousand
13 May, 2021 102.35 103.63 98.97 100.7 862.9 Thousand
12 May, 2021 104.75 106.14 100.86 101.52 1.12 Million
11 May, 2021 108.0 108.39 104.25 105.68 1.19 Million
10 May, 2021 111.87 115.4 109.75 111.2 930.1 Thousand
07 May, 2021 113.86 114.04 108.3 113.48 1.2 Million