Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 120.12 124.57 120.0 122.02 607.8 Thousand
27 Aug, 2021 117.0 119.74 116.55 118.98 616.9 Thousand
26 Aug, 2021 119.11 119.97 116.59 117.24 491.8 Thousand
25 Aug, 2021 118.86 120.5 118.7 120.18 326.3 Thousand
24 Aug, 2021 117.25 119.93 116.79 118.73 678.7 Thousand
23 Aug, 2021 117.97 119.04 116.96 116.98 453.6 Thousand
20 Aug, 2021 114.84 117.91 113.94 117.75 712.5 Thousand
19 Aug, 2021 113.67 115.77 113.56 114.08 534.3 Thousand
18 Aug, 2021 113.17 117.38 112.31 115.35 838.3 Thousand
17 Aug, 2021 115.84 116.56 110.71 112.58 1.19 Million