Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 106.09 106.69 105.07 105.7 479.2 Thousand
01 Jul, 2021 105.29 105.93 104.31 105.7 680.7 Thousand
30 Jun, 2021 106.38 107.29 105.32 105.7 796.3 Thousand
29 Jun, 2021 105.1 108.1 105.1 106.46 947.4 Thousand
28 Jun, 2021 104.63 105.35 103.65 104.43 642.3 Thousand
25 Jun, 2021 102.74 104.56 102.55 104.52 1.48 Million
24 Jun, 2021 100.83 103.25 100.3 102.23 974.7 Thousand
23 Jun, 2021 98.5 100.73 97.71 99.92 806.8 Thousand
22 Jun, 2021 97.93 98.31 96.16 97.98 959.6 Thousand
21 Jun, 2021 94.74 98.47 94.18 97.5 1.05 Million