Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 112.01 113.79 110.42 111.52 664.1 Thousand
21 Apr, 2021 108.61 111.94 107.08 111.71 710.4 Thousand
20 Apr, 2021 112.0 113.88 106.61 109.09 663.6 Thousand
19 Apr, 2021 112.57 114.41 110.68 112.63 928.9 Thousand
16 Apr, 2021 108.44 113.17 107.82 112.59 1.07 Million
15 Apr, 2021 106.43 108.1 105.48 107.6 633.3 Thousand
14 Apr, 2021 109.21 110.47 104.36 105.22 982.3 Thousand
13 Apr, 2021 113.18 114.0 107.55 109.75 1.14 Million
12 Apr, 2021 109.58 113.34 107.71 112.83 1.63 Million
09 Apr, 2021 104.0 110.0 103.25 108.69 2.04 Million