Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 115.89 117.82 115.0 117.7 499.9 Thousand
13 Aug, 2021 116.94 118.08 115.83 116.42 497.3 Thousand
12 Aug, 2021 120.84 120.88 116.9 117.13 574.3 Thousand
11 Aug, 2021 120.95 122.33 119.71 121.18 749 Thousand
10 Aug, 2021 120.64 122.49 120.04 120.99 890 Thousand
09 Aug, 2021 119.76 122.47 118.67 120.91 878.3 Thousand
06 Aug, 2021 122.9 126.0 118.48 119.63 1.31 Million
05 Aug, 2021 126.2 128.5 124.97 126.89 894.2 Thousand
04 Aug, 2021 123.95 126.32 123.88 125.54 1.15 Million
03 Aug, 2021 122.7 125.0 121.94 124.26 824.9 Thousand