Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 129.91 131.12 126.0 130.82 516.3 Thousand
22 Nov, 2021 132.93 134.89 130.65 131.18 651.4 Thousand
19 Nov, 2021 132.88 134.38 131.66 131.7 526.6 Thousand
18 Nov, 2021 136.87 137.0 132.66 133.09 573.6 Thousand
17 Nov, 2021 138.1 138.52 132.82 135.55 633.2 Thousand
16 Nov, 2021 137.34 138.72 134.64 137.81 1.67 Million
15 Nov, 2021 132.16 132.89 129.87 130.0 452.7 Thousand
12 Nov, 2021 130.0 132.36 128.32 131.87 564.6 Thousand
11 Nov, 2021 129.64 130.12 126.22 129.27 457.6 Thousand
10 Nov, 2021 133.05 133.99 127.92 128.82 707.8 Thousand