USD 86.81
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2021 | 126.22 | 129.54 | 126.03 | 127.6 | 489.6 Thousand |
13 Sep, 2021 | 129.0 | 129.0 | 124.83 | 126.98 | 692 Thousand |
10 Sep, 2021 | 126.02 | 131.07 | 125.07 | 127.84 | 780.2 Thousand |
09 Sep, 2021 | 122.79 | 125.25 | 122.04 | 124.58 | 592.3 Thousand |
08 Sep, 2021 | 125.61 | 125.61 | 122.78 | 122.96 | 477.1 Thousand |
07 Sep, 2021 | 126.15 | 126.74 | 125.24 | 125.35 | 468.6 Thousand |
03 Sep, 2021 | 124.76 | 126.17 | 123.29 | 125.82 | 355.1 Thousand |
02 Sep, 2021 | 125.94 | 126.68 | 124.69 | 125.42 | 614.6 Thousand |
01 Sep, 2021 | 124.25 | 125.89 | 123.1 | 125.6 | 633.3 Thousand |
31 Aug, 2021 | 122.08 | 123.68 | 121.24 | 123.3 | 602.8 Thousand |
FNF
FNV
FOA
FMX
FN
FNB