Fabrinet (FN)

USD 447.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 242.6 248.05 239.09 239.61 775.24 Thousand
01 Nov, 2024 242.19 249.54 240.57 242.53 867.43 Thousand
31 Oct, 2024 246.5 247.14 240.95 240.97 507.57 Thousand
30 Oct, 2024 249.33 253.16 245.87 250.35 220.77 Thousand
29 Oct, 2024 245.01 253.68 244.46 252.39 341.46 Thousand
28 Oct, 2024 248.82 249.97 245.21 245.65 375.37 Thousand
25 Oct, 2024 246.92 250.7 245.16 246.48 218.21 Thousand
24 Oct, 2024 249.32 249.61 243.1 245.52 320.24 Thousand
23 Oct, 2024 245.98 249.7 241.6 246.65 337.4 Thousand
22 Oct, 2024 245.23 249.38 240.09 248.35 503.13 Thousand