Fabrinet (FN)

USD 231.63

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 193.97 196.89 189.18 191.74 517.71 Thousand
18 Dec, 2023 189.65 193.55 185.98 192.17 447.78 Thousand
15 Dec, 2023 190.0 190.0 183.75 188.53 823.16 Thousand
14 Dec, 2023 179.89 187.8 179.62 186.91 564.01 Thousand
13 Dec, 2023 171.41 177.09 171.19 176.17 303.35 Thousand
12 Dec, 2023 171.39 171.86 168.51 171.49 198.63 Thousand
11 Dec, 2023 166.65 172.03 166.65 170.96 275.4 Thousand
08 Dec, 2023 164.5 168.01 164.5 166.25 187.48 Thousand
07 Dec, 2023 162.15 165.54 161.2 165.11 160 Thousand
06 Dec, 2023 166.74 168.0 161.56 162.55 357.91 Thousand