Fabrinet (FN)

USD 218.26

(3.56%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 229.54 231.97 225.8 231.57 375.41 Thousand
20 May, 2024 231.14 234.27 228.99 231.34 339.97 Thousand
17 May, 2024 236.66 236.98 227.87 230.45 540.5 Thousand
16 May, 2024 235.92 238.21 232.49 235.15 383.81 Thousand
15 May, 2024 235.0 238.76 234.34 236.69 440.02 Thousand
14 May, 2024 221.9 232.69 220.12 232.39 551.08 Thousand
13 May, 2024 224.41 224.44 218.89 219.77 414.88 Thousand
10 May, 2024 220.0 223.41 217.09 222.73 523 Thousand
09 May, 2024 212.68 218.5 209.15 218.01 552.64 Thousand
08 May, 2024 208.36 212.34 202.41 211.55 602.28 Thousand