Fabrinet (FN)

USD 447.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 241.34 248.68 234.01 248.5 693.38 Thousand
18 Oct, 2024 254.04 258.14 237.29 243.02 1.22 Million
17 Oct, 2024 268.09 268.95 262.28 266.87 299.05 Thousand
16 Oct, 2024 257.61 263.93 255.04 262.35 364.69 Thousand
15 Oct, 2024 264.53 264.73 253.95 255.5 363.22 Thousand
14 Oct, 2024 265.91 270.01 263.59 264.93 311.15 Thousand
11 Oct, 2024 252.26 264.55 252.26 263.59 324.91 Thousand
10 Oct, 2024 248.85 253.18 244.56 253.09 293.54 Thousand
09 Oct, 2024 244.86 255.12 243.53 253.05 440.46 Thousand
08 Oct, 2024 244.81 246.47 242.43 244.99 209.03 Thousand