Fabrinet (FN)

USD 231.63

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 166.61 166.61 162.8 164.84 241.14 Thousand
04 Dec, 2023 164.4 167.07 163.67 166.98 268.65 Thousand
01 Dec, 2023 161.33 166.74 161.33 165.0 248.5 Thousand
30 Nov, 2023 163.08 163.74 159.31 161.9 491.47 Thousand
29 Nov, 2023 164.89 168.19 161.19 163.0 300.31 Thousand
28 Nov, 2023 164.53 166.2 162.8 164.31 198.48 Thousand
27 Nov, 2023 164.14 165.73 162.07 163.49 210.04 Thousand
24 Nov, 2023 166.87 166.87 164.21 165.08 98.01 Thousand
22 Nov, 2023 167.26 169.69 164.78 165.63 220.39 Thousand
21 Nov, 2023 169.43 169.8 164.91 165.68 289.98 Thousand