Fabrinet (FN)

USD 218.26

(3.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 236.98 243.21 235.88 242.71 328.8 Thousand
04 Jun, 2024 237.0 237.0 229.44 233.26 269.17 Thousand
03 Jun, 2024 245.93 245.93 235.72 239.19 280.61 Thousand
31 May, 2024 245.83 248.94 231.92 239.53 416.5 Thousand
30 May, 2024 242.34 247.02 240.01 246.33 311.76 Thousand
29 May, 2024 244.0 245.31 240.75 240.89 426.18 Thousand
28 May, 2024 248.67 250.38 243.06 245.05 308.04 Thousand
24 May, 2024 243.12 247.72 240.08 246.07 400.21 Thousand
23 May, 2024 241.26 248.0 239.99 242.39 755.61 Thousand
22 May, 2024 234.05 236.96 232.29 234.22 297.28 Thousand