Fabrinet (FN)

USD 447.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 236.17 238.83 231.94 232.26 359.46 Thousand
15 Nov, 2024 250.19 251.64 230.8 234.85 793.21 Thousand
14 Nov, 2024 252.0 253.0 248.79 252.0 373.64 Thousand
13 Nov, 2024 258.8 262.84 251.53 252.0 268.41 Thousand
12 Nov, 2024 266.0 274.22 258.68 258.85 374.47 Thousand
11 Nov, 2024 273.2 277.38 265.5 270.93 613.57 Thousand
08 Nov, 2024 264.0 272.12 261.11 271.08 681.5 Thousand
07 Nov, 2024 247.07 263.05 247.0 262.4 569.8 Thousand
06 Nov, 2024 246.11 248.38 230.26 246.73 921.8 Thousand
05 Nov, 2024 217.8 231.53 208.34 230.23 1.95 Million