Fabrinet (FN)

USD 231.63

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 189.33 191.99 185.45 185.56 214.29 Thousand
09 Jan, 2024 185.57 189.22 184.33 189.2 148.2 Thousand
08 Jan, 2024 183.45 189.89 183.45 188.38 197.84 Thousand
05 Jan, 2024 181.22 186.78 181.22 184.29 212.18 Thousand
04 Jan, 2024 184.26 185.96 182.58 182.59 306.76 Thousand
03 Jan, 2024 186.66 190.08 185.26 185.33 233.74 Thousand
02 Jan, 2024 186.92 189.72 185.19 189.13 329.18 Thousand
29 Dec, 2023 195.18 196.05 189.51 190.33 296.97 Thousand
28 Dec, 2023 196.93 198.43 196.03 196.91 187.47 Thousand
27 Dec, 2023 196.82 199.99 196.0 198.08 327.59 Thousand