Fabrinet (FN)

USD 218.26

(3.56%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 240.86 242.16 238.35 239.33 311.98 Thousand
03 Jul, 2024 242.5 243.36 239.19 240.96 220.1 Thousand
02 Jul, 2024 242.89 245.51 238.79 241.66 399.83 Thousand
01 Jul, 2024 245.74 246.88 236.52 242.9 382.94 Thousand
28 Jun, 2024 248.0 250.0 240.95 244.79 680.44 Thousand
27 Jun, 2024 245.0 248.5 243.83 246.62 260.77 Thousand
26 Jun, 2024 241.0 247.09 240.41 243.34 302.53 Thousand
25 Jun, 2024 238.82 246.35 238.2 245.87 285 Thousand
24 Jun, 2024 245.13 245.13 237.66 237.71 272.72 Thousand
21 Jun, 2024 245.05 248.79 238.63 246.9 820.48 Thousand