Fabrinet (FN)

USD 231.63

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 216.0 221.07 214.28 218.6 411.73 Thousand
29 Feb, 2024 208.01 217.12 205.01 215.57 599.85 Thousand
28 Feb, 2024 200.54 207.7 200.0 203.94 321.38 Thousand
27 Feb, 2024 200.6 204.62 199.72 202.39 273.4 Thousand
26 Feb, 2024 200.0 201.69 197.28 199.73 254.11 Thousand
23 Feb, 2024 201.11 201.11 191.88 199.12 444.6 Thousand
22 Feb, 2024 194.72 203.52 194.72 200.84 523.42 Thousand
21 Feb, 2024 181.94 188.75 180.41 188.39 382.27 Thousand
20 Feb, 2024 192.99 195.32 182.9 183.58 623.98 Thousand
16 Feb, 2024 200.52 203.68 195.79 196.7 697.05 Thousand