Fabrinet (FN)

USD 218.26

(3.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 238.88 240.0 233.41 236.23 343.18 Thousand
18 Jul, 2024 254.84 255.5 234.56 237.37 509.13 Thousand
17 Jul, 2024 259.49 264.69 250.63 252.74 536.55 Thousand
16 Jul, 2024 259.99 266.39 259.49 265.5 403.51 Thousand
15 Jul, 2024 254.19 259.22 252.72 255.67 295.95 Thousand
12 Jul, 2024 245.3 258.08 242.35 251.52 380.8 Thousand
11 Jul, 2024 247.71 251.88 244.06 244.57 312.77 Thousand
10 Jul, 2024 241.62 244.27 240.35 242.99 231.53 Thousand
09 Jul, 2024 242.42 245.33 239.87 239.9 222.96 Thousand
08 Jul, 2024 241.05 244.45 240.11 241.66 231.69 Thousand